KEIWA Incorporated (4251.T)
JPY 900.0
(-0.55%)
JPY 900.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1077.0 | 1093.0 | 1077.0 | 1084.0 | 227 Thousand |
| 19 Apr, 2024 | 1094.0 | 1098.0 | 1062.0 | 1068.0 | 103.8 Thousand |
| 18 Apr, 2024 | 1089.0 | 1118.0 | 1087.0 | 1105.0 | 73.2 Thousand |
| 17 Apr, 2024 | 1095.0 | 1106.0 | 1073.0 | 1090.0 | 86.9 Thousand |
| 16 Apr, 2024 | 1098.0 | 1102.0 | 1089.0 | 1097.0 | 79.8 Thousand |
| 15 Apr, 2024 | 1109.0 | 1112.0 | 1103.0 | 1109.0 | 28.8 Thousand |
| 12 Apr, 2024 | 1127.0 | 1133.0 | 1113.0 | 1113.0 | 51.6 Thousand |
| 11 Apr, 2024 | 1098.0 | 1125.0 | 1097.0 | 1117.0 | 39.8 Thousand |
| 10 Apr, 2024 | 1116.0 | 1126.0 | 1107.0 | 1107.0 | 69.2 Thousand |
| 09 Apr, 2024 | 1090.0 | 1105.0 | 1083.0 | 1098.0 | 49.7 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805