KEIWA Incorporated (4251.T)

JPY 900.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1339.0 1418.0 1337.0 1398.0 409.3 Thousand
21 Sep, 2023 1318.0 1374.0 1310.0 1363.0 387.3 Thousand
20 Sep, 2023 1299.0 1349.0 1292.0 1308.0 281 Thousand
19 Sep, 2023 1269.0 1301.0 1263.0 1299.0 135 Thousand
15 Sep, 2023 1253.0 1294.0 1243.0 1271.0 118.9 Thousand
14 Sep, 2023 1262.0 1287.0 1245.0 1245.0 92.8 Thousand