KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1075.0 | 1086.0 | 1072.0 | 1082.0 | 72.5 Thousand |
| 23 Apr, 2024 | 1084.0 | 1088.0 | 1063.0 | 1066.0 | 68 Thousand |
| 22 Apr, 2024 | 1077.0 | 1093.0 | 1077.0 | 1084.0 | 227 Thousand |
| 19 Apr, 2024 | 1094.0 | 1098.0 | 1062.0 | 1068.0 | 103.8 Thousand |
| 18 Apr, 2024 | 1089.0 | 1118.0 | 1087.0 | 1105.0 | 73.2 Thousand |
| 17 Apr, 2024 | 1095.0 | 1106.0 | 1073.0 | 1090.0 | 86.9 Thousand |
| 16 Apr, 2024 | 1098.0 | 1102.0 | 1089.0 | 1097.0 | 79.8 Thousand |
| 15 Apr, 2024 | 1109.0 | 1112.0 | 1103.0 | 1109.0 | 28.8 Thousand |
| 12 Apr, 2024 | 1127.0 | 1133.0 | 1113.0 | 1113.0 | 51.6 Thousand |
| 11 Apr, 2024 | 1098.0 | 1125.0 | 1097.0 | 1117.0 | 39.8 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805