KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1127.0 | 1148.0 | 1121.0 | 1144.0 | 98.5 Thousand |
| 26 Mar, 2024 | 1129.0 | 1133.0 | 1121.0 | 1124.0 | 51.6 Thousand |
| 25 Mar, 2024 | 1141.0 | 1149.0 | 1126.0 | 1131.0 | 84.4 Thousand |
| 22 Mar, 2024 | 1156.0 | 1160.0 | 1141.0 | 1151.0 | 66.3 Thousand |
| 21 Mar, 2024 | 1137.0 | 1166.0 | 1130.0 | 1155.0 | 186.1 Thousand |
| 19 Mar, 2024 | 1113.0 | 1132.0 | 1108.0 | 1122.0 | 79.6 Thousand |
| 18 Mar, 2024 | 1110.0 | 1114.0 | 1093.0 | 1106.0 | 84.8 Thousand |
| 15 Mar, 2024 | 1092.0 | 1102.0 | 1088.0 | 1091.0 | 84 Thousand |
| 14 Mar, 2024 | 1096.0 | 1109.0 | 1089.0 | 1105.0 | 84 Thousand |
| 13 Mar, 2024 | 1124.0 | 1128.0 | 1088.0 | 1097.0 | 77.9 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805