KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1092.0 | 1124.0 | 1081.0 | 1118.0 | 81.1 Thousand |
| 11 Mar, 2024 | 1112.0 | 1119.0 | 1095.0 | 1110.0 | 127.3 Thousand |
| 08 Mar, 2024 | 1106.0 | 1153.0 | 1102.0 | 1142.0 | 132.2 Thousand |
| 07 Mar, 2024 | 1149.0 | 1156.0 | 1122.0 | 1125.0 | 112.4 Thousand |
| 06 Mar, 2024 | 1108.0 | 1147.0 | 1095.0 | 1136.0 | 125.9 Thousand |
| 05 Mar, 2024 | 1112.0 | 1130.0 | 1101.0 | 1115.0 | 98.7 Thousand |
| 04 Mar, 2024 | 1111.0 | 1121.0 | 1078.0 | 1109.0 | 208 Thousand |
| 01 Mar, 2024 | 1111.0 | 1128.0 | 1095.0 | 1110.0 | 160.2 Thousand |
| 29 Feb, 2024 | 1094.0 | 1131.0 | 1086.0 | 1122.0 | 183 Thousand |
| 28 Feb, 2024 | 1120.0 | 1129.0 | 1095.0 | 1108.0 | 234.2 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805