KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1155.0 | 1172.0 | 1130.0 | 1131.0 | 135.5 Thousand |
| 26 Feb, 2024 | 1178.0 | 1178.0 | 1153.0 | 1153.0 | 149.2 Thousand |
| 22 Feb, 2024 | 1205.0 | 1218.0 | 1165.0 | 1166.0 | 167.4 Thousand |
| 21 Feb, 2024 | 1185.0 | 1194.0 | 1172.0 | 1177.0 | 117.2 Thousand |
| 20 Feb, 2024 | 1205.0 | 1213.0 | 1172.0 | 1195.0 | 213.2 Thousand |
| 19 Feb, 2024 | 1235.0 | 1263.0 | 1197.0 | 1209.0 | 236.5 Thousand |
| 16 Feb, 2024 | 1154.0 | 1220.0 | 1136.0 | 1209.0 | 419.4 Thousand |
| 15 Feb, 2024 | 1166.0 | 1189.0 | 1122.0 | 1153.0 | 464 Thousand |
| 14 Feb, 2024 | 1155.0 | 1208.0 | 1155.0 | 1161.0 | 1.42 Million |
| 13 Feb, 2024 | 1443.0 | 1473.0 | 1427.0 | 1455.0 | 248 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805