KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1420.0 | 1431.0 | 1392.0 | 1395.0 | 118.7 Thousand |
| 25 Jan, 2024 | 1365.0 | 1423.0 | 1350.0 | 1418.0 | 164.3 Thousand |
| 24 Jan, 2024 | 1395.0 | 1395.0 | 1361.0 | 1374.0 | 85 Thousand |
| 23 Jan, 2024 | 1409.0 | 1420.0 | 1380.0 | 1399.0 | 108.5 Thousand |
| 22 Jan, 2024 | 1398.0 | 1424.0 | 1371.0 | 1400.0 | 136.7 Thousand |
| 19 Jan, 2024 | 1387.0 | 1387.0 | 1347.0 | 1383.0 | 182.5 Thousand |
| 18 Jan, 2024 | 1373.0 | 1419.0 | 1369.0 | 1384.0 | 153.9 Thousand |
| 17 Jan, 2024 | 1366.0 | 1423.0 | 1347.0 | 1378.0 | 345.3 Thousand |
| 16 Jan, 2024 | 1309.0 | 1384.0 | 1303.0 | 1363.0 | 340.1 Thousand |
| 15 Jan, 2024 | 1289.0 | 1292.0 | 1266.0 | 1290.0 | 125.4 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805