KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1206.0 | 1206.0 | 1175.0 | 1176.0 | 121.4 Thousand |
| 22 Dec, 2023 | 1195.0 | 1206.0 | 1186.0 | 1202.0 | 122.1 Thousand |
| 21 Dec, 2023 | 1203.0 | 1211.0 | 1193.0 | 1193.0 | 124.2 Thousand |
| 20 Dec, 2023 | 1225.0 | 1239.0 | 1211.0 | 1212.0 | 155.7 Thousand |
| 19 Dec, 2023 | 1217.0 | 1228.0 | 1201.0 | 1203.0 | 129.9 Thousand |
| 18 Dec, 2023 | 1196.0 | 1224.0 | 1192.0 | 1215.0 | 99.8 Thousand |
| 15 Dec, 2023 | 1220.0 | 1235.0 | 1213.0 | 1224.0 | 124.7 Thousand |
| 14 Dec, 2023 | 1241.0 | 1251.0 | 1206.0 | 1208.0 | 137.3 Thousand |
| 13 Dec, 2023 | 1248.0 | 1254.0 | 1223.0 | 1241.0 | 114.6 Thousand |
| 12 Dec, 2023 | 1256.0 | 1284.0 | 1221.0 | 1221.0 | 195.5 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805