KEIWA Incorporated (4251.T)

JPY 919.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1307.0 1349.0 1307.0 1321.0 147.1 Thousand
24 Nov, 2023 1322.0 1328.0 1294.0 1294.0 133.2 Thousand
22 Nov, 2023 1307.0 1327.0 1289.0 1318.0 161.3 Thousand
21 Nov, 2023 1360.0 1400.0 1330.0 1337.0 233.3 Thousand
20 Nov, 2023 1278.0 1337.0 1278.0 1317.0 159.8 Thousand
17 Nov, 2023 1250.0 1288.0 1230.0 1276.0 170.2 Thousand
16 Nov, 2023 1250.0 1284.0 1229.0 1243.0 270.4 Thousand
15 Nov, 2023 1232.0 1274.0 1173.0 1272.0 486.8 Thousand
14 Nov, 2023 1304.0 1304.0 1189.0 1225.0 855.9 Thousand
13 Nov, 2023 1428.0 1444.0 1397.0 1417.0 166.1 Thousand