KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1395.0 | 1423.0 | 1382.0 | 1420.0 | 151.9 Thousand |
| 09 Nov, 2023 | 1365.0 | 1421.0 | 1365.0 | 1418.0 | 216.2 Thousand |
| 08 Nov, 2023 | 1383.0 | 1407.0 | 1369.0 | 1376.0 | 159.4 Thousand |
| 07 Nov, 2023 | 1356.0 | 1383.0 | 1353.0 | 1377.0 | 106.7 Thousand |
| 06 Nov, 2023 | 1363.0 | 1376.0 | 1341.0 | 1362.0 | 127.8 Thousand |
| 02 Nov, 2023 | 1313.0 | 1340.0 | 1298.0 | 1340.0 | 129.1 Thousand |
| 01 Nov, 2023 | 1302.0 | 1320.0 | 1278.0 | 1306.0 | 147.8 Thousand |
| 31 Oct, 2023 | 1310.0 | 1317.0 | 1271.0 | 1314.0 | 89.7 Thousand |
| 30 Oct, 2023 | 1320.0 | 1330.0 | 1310.0 | 1319.0 | 46 Thousand |
| 27 Oct, 2023 | 1282.0 | 1341.0 | 1282.0 | 1341.0 | 99.7 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805