KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1201.0 | 1240.0 | 1201.0 | 1240.0 | 155.8 Thousand |
| 08 Dec, 2023 | 1211.0 | 1226.0 | 1186.0 | 1193.0 | 364.1 Thousand |
| 07 Dec, 2023 | 1250.0 | 1269.0 | 1238.0 | 1239.0 | 195.2 Thousand |
| 06 Dec, 2023 | 1248.0 | 1273.0 | 1246.0 | 1266.0 | 85.5 Thousand |
| 05 Dec, 2023 | 1297.0 | 1297.0 | 1252.0 | 1252.0 | 214.7 Thousand |
| 04 Dec, 2023 | 1318.0 | 1354.0 | 1302.0 | 1314.0 | 214.4 Thousand |
| 01 Dec, 2023 | 1360.0 | 1360.0 | 1319.0 | 1322.0 | 189.6 Thousand |
| 30 Nov, 2023 | 1286.0 | 1367.0 | 1286.0 | 1360.0 | 283.9 Thousand |
| 29 Nov, 2023 | 1289.0 | 1289.0 | 1229.0 | 1278.0 | 261.8 Thousand |
| 28 Nov, 2023 | 1321.0 | 1330.0 | 1270.0 | 1296.0 | 182 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805