KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1285.0 | 1293.0 | 1250.0 | 1264.0 | 158.5 Thousand |
| 11 Jan, 2024 | 1306.0 | 1311.0 | 1284.0 | 1286.0 | 134.2 Thousand |
| 10 Jan, 2024 | 1280.0 | 1292.0 | 1263.0 | 1276.0 | 139.9 Thousand |
| 09 Jan, 2024 | 1276.0 | 1327.0 | 1275.0 | 1292.0 | 224.1 Thousand |
| 05 Jan, 2024 | 1265.0 | 1277.0 | 1247.0 | 1250.0 | 114.2 Thousand |
| 04 Jan, 2024 | 1263.0 | 1294.0 | 1231.0 | 1270.0 | 160.3 Thousand |
| 29 Dec, 2023 | 1235.0 | 1300.0 | 1225.0 | 1280.0 | 167.2 Thousand |
| 28 Dec, 2023 | 1160.0 | 1249.0 | 1160.0 | 1246.0 | 175.1 Thousand |
| 27 Dec, 2023 | 1169.0 | 1181.0 | 1157.0 | 1178.0 | 204.2 Thousand |
| 26 Dec, 2023 | 1166.0 | 1178.0 | 1156.0 | 1166.0 | 192.6 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805