KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1327.0 | 1327.0 | 1267.0 | 1272.0 | 145.1 Thousand |
| 25 Oct, 2023 | 1354.0 | 1367.0 | 1331.0 | 1339.0 | 97.1 Thousand |
| 24 Oct, 2023 | 1317.0 | 1341.0 | 1278.0 | 1336.0 | 142.9 Thousand |
| 23 Oct, 2023 | 1335.0 | 1343.0 | 1266.0 | 1291.0 | 260.1 Thousand |
| 20 Oct, 2023 | 1301.0 | 1381.0 | 1297.0 | 1357.0 | 177.9 Thousand |
| 19 Oct, 2023 | 1314.0 | 1342.0 | 1314.0 | 1316.0 | 64 Thousand |
| 18 Oct, 2023 | 1365.0 | 1365.0 | 1315.0 | 1351.0 | 97 Thousand |
| 17 Oct, 2023 | 1327.0 | 1356.0 | 1327.0 | 1356.0 | 131.8 Thousand |
| 16 Oct, 2023 | 1311.0 | 1334.0 | 1293.0 | 1303.0 | 100.8 Thousand |
| 13 Oct, 2023 | 1378.0 | 1387.0 | 1329.0 | 1334.0 | 147.5 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805