KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1654.0 | 1656.0 | 1607.0 | 1612.0 | 95.8 Thousand |
| 22 Jul, 2024 | 1652.0 | 1656.0 | 1617.0 | 1618.0 | 131.1 Thousand |
| 19 Jul, 2024 | 1605.0 | 1660.0 | 1602.0 | 1653.0 | 169.6 Thousand |
| 18 Jul, 2024 | 1713.0 | 1718.0 | 1607.0 | 1615.0 | 601 Thousand |
| 17 Jul, 2024 | 1785.0 | 1809.0 | 1761.0 | 1792.0 | 160.7 Thousand |
| 16 Jul, 2024 | 1745.0 | 1775.0 | 1730.0 | 1756.0 | 115.5 Thousand |
| 12 Jul, 2024 | 1754.0 | 1810.0 | 1728.0 | 1739.0 | 191.3 Thousand |
| 11 Jul, 2024 | 1730.0 | 1806.0 | 1708.0 | 1794.0 | 276 Thousand |
| 10 Jul, 2024 | 1771.0 | 1771.0 | 1691.0 | 1713.0 | 220.4 Thousand |
| 09 Jul, 2024 | 1732.0 | 1788.0 | 1730.0 | 1780.0 | 217.5 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805