KEIWA Incorporated (4251.T)

JPY 919.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1270.0 1282.0 1201.0 1204.0 641.5 Thousand
18 Aug, 2024 1270.0 1282.0 1201.0 1204.0 641.5 Thousand
16 Aug, 2024 1230.0 1283.0 1211.0 1280.0 1.35 Million
15 Aug, 2024 1258.0 1260.0 1201.0 1204.0 1.87 Million
14 Aug, 2024 1408.0 1438.0 1385.0 1438.0 633.9 Thousand
13 Aug, 2024 1332.0 1410.0 1332.0 1408.0 346.3 Thousand
12 Aug, 2024 1332.0 1410.0 1332.0 1408.0 346.3 Thousand
09 Aug, 2024 1283.0 1290.0 1238.0 1266.0 218 Thousand
08 Aug, 2024 1235.0 1254.0 1204.0 1233.0 224.5 Thousand
07 Aug, 2024 1148.0 1295.0 1148.0 1238.0 532.7 Thousand