KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1028.0 | 1028.0 | 994.0 | 1002.0 | 260.8 Thousand |
| 10 Sep, 2024 | 1058.0 | 1060.0 | 1030.0 | 1039.0 | 142.3 Thousand |
| 09 Sep, 2024 | 1035.0 | 1056.0 | 1018.0 | 1051.0 | 215.4 Thousand |
| 08 Sep, 2024 | 1035.0 | 1056.0 | 1018.0 | 1051.0 | 215.4 Thousand |
| 06 Sep, 2024 | 1095.0 | 1098.0 | 1058.0 | 1067.0 | 287.8 Thousand |
| 05 Sep, 2024 | 1100.0 | 1125.0 | 1082.0 | 1092.0 | 370.4 Thousand |
| 04 Sep, 2024 | 1105.0 | 1128.0 | 1101.0 | 1109.0 | 461.5 Thousand |
| 03 Sep, 2024 | 1173.0 | 1175.0 | 1148.0 | 1150.0 | 306.2 Thousand |
| 02 Sep, 2024 | 1188.0 | 1196.0 | 1164.0 | 1177.0 | 181.7 Thousand |
| 01 Sep, 2024 | 1188.0 | 1196.0 | 1164.0 | 1177.0 | 181.7 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805