KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1060.0 | 1060.0 | 1046.0 | 1046.0 | 87.9 Thousand |
| 10 Oct, 2024 | 1067.0 | 1083.0 | 1056.0 | 1058.0 | 97.8 Thousand |
| 09 Oct, 2024 | 1073.0 | 1075.0 | 1058.0 | 1067.0 | 96.8 Thousand |
| 08 Oct, 2024 | 1085.0 | 1085.0 | 1055.0 | 1061.0 | 167.5 Thousand |
| 07 Oct, 2024 | 1104.0 | 1108.0 | 1091.0 | 1091.0 | 123.7 Thousand |
| 04 Oct, 2024 | 1094.0 | 1101.0 | 1077.0 | 1082.0 | 124.6 Thousand |
| 03 Oct, 2024 | 1102.0 | 1108.0 | 1090.0 | 1091.0 | 128.7 Thousand |
| 02 Oct, 2024 | 1093.0 | 1096.0 | 1078.0 | 1086.0 | 153 Thousand |
| 01 Oct, 2024 | 1097.0 | 1109.0 | 1083.0 | 1107.0 | 112.6 Thousand |
| 30 Sep, 2024 | 1087.0 | 1105.0 | 1077.0 | 1080.0 | 452.6 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805