KEIWA Incorporated (4251.T)

JPY 919.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1050.0 1053.0 1022.0 1024.0 182.3 Thousand
11 Nov, 2024 1041.0 1047.0 1030.0 1042.0 111.7 Thousand
08 Nov, 2024 1054.0 1059.0 1033.0 1033.0 119.1 Thousand
07 Nov, 2024 1046.0 1055.0 1033.0 1044.0 111.1 Thousand
06 Nov, 2024 1035.0 1045.0 1028.0 1032.0 112.3 Thousand
05 Nov, 2024 1026.0 1033.0 1020.0 1022.0 109.4 Thousand
01 Nov, 2024 1028.0 1030.0 1014.0 1014.0 99.3 Thousand
31 Oct, 2024 1032.0 1044.0 1027.0 1043.0 71.6 Thousand
30 Oct, 2024 1035.0 1045.0 1027.0 1027.0 155.4 Thousand
29 Oct, 2024 1019.0 1039.0 1016.0 1035.0 105.2 Thousand