KEIWA Incorporated (4251.T)
JPY 900.0
(-0.55%)
JPY 900.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 913.0 | 926.0 | 913.0 | 922.0 | 83.3 Thousand |
| 22 May, 2025 | 905.0 | 916.0 | 897.0 | 912.0 | 54.2 Thousand |
| 21 May, 2025 | 915.0 | 924.0 | 912.0 | 912.0 | 61.5 Thousand |
| 20 May, 2025 | 925.0 | 928.0 | 913.0 | 917.0 | 87.3 Thousand |
| 19 May, 2025 | 931.0 | 931.0 | 911.0 | 919.0 | 91.3 Thousand |
| 16 May, 2025 | 932.0 | 947.0 | 915.0 | 940.0 | 102.4 Thousand |
| 15 May, 2025 | 975.0 | 976.0 | 930.0 | 930.0 | 217.4 Thousand |
| 14 May, 2025 | 929.0 | 932.0 | 913.0 | 930.0 | 135 Thousand |
| 13 May, 2025 | 934.0 | 949.0 | 920.0 | 927.0 | 108.5 Thousand |
| 12 May, 2025 | 906.0 | 918.0 | 901.0 | 908.0 | 66.3 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805