KEIWA Incorporated (4251.T)
JPY 884.0
(-1.01%)
JPY 884.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1035.0 | 1043.0 | 1008.0 | 1014.0 | 115 Thousand |
| 31 Mar, 2025 | 1075.0 | 1077.0 | 1025.0 | 1034.0 | 160.5 Thousand |
| 28 Mar, 2025 | 1082.0 | 1095.0 | 1082.0 | 1085.0 | 71.1 Thousand |
| 27 Mar, 2025 | 1100.0 | 1106.0 | 1084.0 | 1094.0 | 77 Thousand |
| 26 Mar, 2025 | 1118.0 | 1118.0 | 1100.0 | 1111.0 | 79 Thousand |
| 25 Mar, 2025 | 1103.0 | 1118.0 | 1091.0 | 1118.0 | 134.4 Thousand |
| 24 Mar, 2025 | 1140.0 | 1148.0 | 1098.0 | 1102.0 | 142.6 Thousand |
| 21 Mar, 2025 | 1148.0 | 1148.0 | 1118.0 | 1124.0 | 128 Thousand |
| 19 Mar, 2025 | 1145.0 | 1164.0 | 1145.0 | 1148.0 | 122.2 Thousand |
| 18 Mar, 2025 | 1220.0 | 1220.0 | 1162.0 | 1162.0 | 220.4 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805