KEIWA Incorporated (4251.T)
JPY 900.0
(-0.55%)
JPY 900.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 896.0 | 908.0 | 896.0 | 896.0 | 69.7 Thousand |
| 08 May, 2025 | 903.0 | 903.0 | 886.0 | 896.0 | 73.4 Thousand |
| 07 May, 2025 | 904.0 | 914.0 | 898.0 | 903.0 | 53.7 Thousand |
| 02 May, 2025 | 905.0 | 910.0 | 897.0 | 900.0 | 66.9 Thousand |
| 01 May, 2025 | 911.0 | 914.0 | 903.0 | 905.0 | 67.1 Thousand |
| 30 Apr, 2025 | 920.0 | 920.0 | 901.0 | 916.0 | 67.7 Thousand |
| 28 Apr, 2025 | 923.0 | 927.0 | 910.0 | 910.0 | 87.8 Thousand |
| 25 Apr, 2025 | 902.0 | 921.0 | 897.0 | 919.0 | 73.6 Thousand |
| 24 Apr, 2025 | 903.0 | 905.0 | 886.0 | 887.0 | 100.4 Thousand |
| 23 Apr, 2025 | 896.0 | 904.0 | 890.0 | 891.0 | 96.4 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805