KEIWA Incorporated (4251.T)
JPY 892.0
(-0.45%)
JPY 892.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1204.0 | 1207.0 | 1184.0 | 1193.0 | 116.1 Thousand |
| 04 Mar, 2025 | 1215.0 | 1225.0 | 1192.0 | 1210.0 | 137.5 Thousand |
| 03 Mar, 2025 | 1213.0 | 1227.0 | 1205.0 | 1218.0 | 149.3 Thousand |
| 28 Feb, 2025 | 1229.0 | 1234.0 | 1190.0 | 1202.0 | 208.3 Thousand |
| 27 Feb, 2025 | 1221.0 | 1242.0 | 1212.0 | 1229.0 | 97.7 Thousand |
| 26 Feb, 2025 | 1238.0 | 1242.0 | 1211.0 | 1230.0 | 100.6 Thousand |
| 25 Feb, 2025 | 1211.0 | 1267.0 | 1211.0 | 1235.0 | 239.1 Thousand |
| 21 Feb, 2025 | 1264.0 | 1268.0 | 1241.0 | 1241.0 | 231.7 Thousand |
| 20 Feb, 2025 | 1216.0 | 1272.0 | 1215.0 | 1270.0 | 364.1 Thousand |
| 19 Feb, 2025 | 1209.0 | 1227.0 | 1181.0 | 1226.0 | 338.1 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805