Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2229.0 2274.0 2223.0 2233.0 16.5 Thousand
01 Oct, 2024 2240.0 2280.0 2226.0 2262.0 8300.00
30 Sep, 2024 2290.0 2290.0 2222.0 2223.0 18.4 Thousand
27 Sep, 2024 2307.0 2333.0 2300.0 2326.0 50.4 Thousand
26 Sep, 2024 2336.0 2354.0 2301.0 2354.0 39.6 Thousand
25 Sep, 2024 2323.0 2333.0 2302.0 2315.0 16.5 Thousand
24 Sep, 2024 2344.0 2358.0 2320.0 2325.0 23.6 Thousand
20 Sep, 2024 2293.0 2351.0 2271.0 2342.0 72.4 Thousand
19 Sep, 2024 2276.0 2319.0 2255.0 2298.0 25.7 Thousand
18 Sep, 2024 2238.0 2292.0 2193.0 2292.0 41.1 Thousand