Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2012.0 2028.0 1992.0 1996.0 28.6 Thousand
27 Dec, 2024 2012.0 2032.0 2011.0 2032.0 17.6 Thousand
26 Dec, 2024 1982.0 2015.0 1966.0 2014.0 36.1 Thousand
25 Dec, 2024 1981.0 1985.0 1964.0 1985.0 14 Thousand
24 Dec, 2024 1956.0 1986.0 1955.0 1979.0 19.1 Thousand
23 Dec, 2024 1935.0 1965.0 1934.0 1960.0 12.6 Thousand
20 Dec, 2024 1970.0 1980.0 1932.0 1932.0 36.6 Thousand
19 Dec, 2024 1953.0 1971.0 1949.0 1959.0 14.5 Thousand
18 Dec, 2024 1966.0 1990.0 1955.0 1968.0 15.2 Thousand
17 Dec, 2024 1993.0 1994.0 1973.0 1978.0 10.1 Thousand