Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2570.0 | 2645.0 | 2561.0 | 2627.0 | 15.4 Thousand |
| 30 May, 2025 | 2711.0 | 2721.0 | 2575.0 | 2595.0 | 67.1 Thousand |
| 29 May, 2025 | 2745.0 | 2790.0 | 2741.0 | 2761.0 | 57.1 Thousand |
| 28 May, 2025 | 2678.0 | 2737.0 | 2678.0 | 2736.0 | 62 Thousand |
| 27 May, 2025 | 2639.0 | 2672.0 | 2624.0 | 2655.0 | 37 Thousand |
| 26 May, 2025 | 2625.0 | 2662.0 | 2621.0 | 2639.0 | 34.1 Thousand |
| 23 May, 2025 | 2607.0 | 2640.0 | 2585.0 | 2625.0 | 52.4 Thousand |
| 22 May, 2025 | 2535.0 | 2660.0 | 2535.0 | 2620.0 | 107.1 Thousand |
| 21 May, 2025 | 2482.0 | 2687.0 | 2478.0 | 2543.0 | 224.1 Thousand |
| 20 May, 2025 | 2367.0 | 2489.0 | 2367.0 | 2457.0 | 103.8 Thousand |
CRVL
BEL
9766
4502
2489
FANG