Moriroku Holdings Company, Ltd. (4249.T)

JPY 2019.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1943.0 2015.0 1917.0 2009.0 29.6 Thousand
10 Apr, 2025 2010.0 2046.0 1906.0 1958.0 81.8 Thousand
08 Apr, 2025 1873.0 1961.0 1860.0 1933.0 21 Thousand
07 Apr, 2025 1825.0 1833.0 1763.0 1833.0 48.4 Thousand
04 Apr, 2025 1998.0 2025.0 1901.0 1945.0 44.5 Thousand
03 Apr, 2025 2027.0 2048.0 2000.0 2048.0 21.6 Thousand
02 Apr, 2025 2081.0 2098.0 2064.0 2077.0 15.5 Thousand
01 Apr, 2025 2054.0 2083.0 2051.0 2081.0 19.6 Thousand
31 Mar, 2025 2066.0 2066.0 2018.0 2028.0 24.3 Thousand
28 Mar, 2025 2100.0 2138.0 2086.0 2098.0 22.5 Thousand