Moriroku Holdings Company, Ltd. (4249.T)

JPY 2064.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2066.0 2066.0 2018.0 2028.0 24.3 Thousand
28 Mar, 2025 2100.0 2138.0 2086.0 2098.0 22.5 Thousand
27 Mar, 2025 2146.0 2181.0 2135.0 2181.0 46.9 Thousand
26 Mar, 2025 2206.0 2213.0 2130.0 2168.0 30 Thousand
25 Mar, 2025 2258.0 2270.0 2170.0 2190.0 28.4 Thousand
24 Mar, 2025 2231.0 2256.0 2231.0 2254.0 27.5 Thousand
21 Mar, 2025 2204.0 2232.0 2196.0 2231.0 14.7 Thousand
19 Mar, 2025 2175.0 2215.0 2175.0 2214.0 22.4 Thousand
18 Mar, 2025 2158.0 2183.0 2158.0 2175.0 20.3 Thousand
17 Mar, 2025 2114.0 2151.0 2114.0 2151.0 27.5 Thousand