Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1974.0 1998.0 1962.0 1970.0 35.4 Thousand
12 Dec, 2024 2018.0 2024.0 1990.0 2002.0 41.7 Thousand
11 Dec, 2024 2019.0 2019.0 1995.0 1995.0 47.6 Thousand
10 Dec, 2024 2028.0 2028.0 1991.0 2001.0 21 Thousand
09 Dec, 2024 1973.0 2028.0 1973.0 2028.0 22.6 Thousand
06 Dec, 2024 1935.0 1955.0 1911.0 1953.0 29.8 Thousand
05 Dec, 2024 1969.0 1969.0 1926.0 1940.0 31.2 Thousand
04 Dec, 2024 2011.0 2012.0 1952.0 1952.0 30 Thousand
03 Dec, 2024 1974.0 2029.0 1974.0 2010.0 24.1 Thousand
02 Dec, 2024 1943.0 1988.0 1937.0 1974.0 25.2 Thousand