Moriroku Holdings Company, Ltd. (4249.T)
JPY 2064.0
(2.23%)
JPY 2064.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2081.0 | 2124.0 | 2066.0 | 2105.0 | 43.2 Thousand |
| 13 Mar, 2025 | 2036.0 | 2142.0 | 2035.0 | 2090.0 | 52.9 Thousand |
| 12 Mar, 2025 | 2014.0 | 2039.0 | 2011.0 | 2022.0 | 15 Thousand |
| 11 Mar, 2025 | 2001.0 | 2024.0 | 1991.0 | 2015.0 | 18.6 Thousand |
| 10 Mar, 2025 | 2027.0 | 2042.0 | 2013.0 | 2027.0 | 24.6 Thousand |
| 07 Mar, 2025 | 2037.0 | 2049.0 | 2001.0 | 2029.0 | 15.2 Thousand |
| 06 Mar, 2025 | 2020.0 | 2059.0 | 2020.0 | 2037.0 | 20.3 Thousand |
| 05 Mar, 2025 | 1995.0 | 2032.0 | 1995.0 | 2020.0 | 15.6 Thousand |
| 04 Mar, 2025 | 2021.0 | 2026.0 | 1998.0 | 1999.0 | 13.2 Thousand |
| 03 Mar, 2025 | 2000.0 | 2024.0 | 1990.0 | 2020.0 | 24.5 Thousand |
CRVL
BEL
9766
4502
2489
FANG