Moriroku Holdings Company, Ltd. (4249.T)
JPY 2021.0
(-0.3%)
JPY 2021.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2032.0 | 2032.0 | 2013.0 | 2021.0 | 7100.00 |
| 15 Apr, 2025 | 2073.0 | 2082.0 | 2059.0 | 2059.0 | 11.1 Thousand |
| 14 Apr, 2025 | 2042.0 | 2060.0 | 2022.0 | 2055.0 | 7900.00 |
| 11 Apr, 2025 | 1943.0 | 2019.0 | 1917.0 | 2019.0 | 37.4 Thousand |
| 10 Apr, 2025 | 2010.0 | 2046.0 | 1906.0 | 1958.0 | 81.8 Thousand |
| 09 Apr, 2025 | 1877.0 | 1927.0 | 1811.0 | 1923.0 | 49.4 Thousand |
| 08 Apr, 2025 | 1873.0 | 1961.0 | 1860.0 | 1939.0 | 26.2 Thousand |
| 07 Apr, 2025 | 1825.0 | 1833.0 | 1763.0 | 1833.0 | 48.4 Thousand |
| 04 Apr, 2025 | 1998.0 | 2025.0 | 1901.0 | 1945.0 | 44.5 Thousand |
| 03 Apr, 2025 | 2027.0 | 2048.0 | 2000.0 | 2048.0 | 21.6 Thousand |
CRVL
BEL
9766
4502
2489
FANG