Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1943.0 | 2019.0 | 1917.0 | 2019.0 | 37.4 Thousand |
| 10 Apr, 2025 | 2010.0 | 2046.0 | 1906.0 | 1958.0 | 81.8 Thousand |
| 09 Apr, 2025 | 1877.0 | 1927.0 | 1811.0 | 1923.0 | 49.4 Thousand |
| 08 Apr, 2025 | 1873.0 | 1961.0 | 1860.0 | 1939.0 | 26.2 Thousand |
| 07 Apr, 2025 | 1825.0 | 1833.0 | 1763.0 | 1833.0 | 48.4 Thousand |
| 04 Apr, 2025 | 1998.0 | 2025.0 | 1901.0 | 1945.0 | 44.5 Thousand |
| 03 Apr, 2025 | 2027.0 | 2048.0 | 2000.0 | 2048.0 | 21.6 Thousand |
| 02 Apr, 2025 | 2081.0 | 2098.0 | 2064.0 | 2077.0 | 15.5 Thousand |
| 01 Apr, 2025 | 2054.0 | 2083.0 | 2051.0 | 2081.0 | 19.6 Thousand |
| 31 Mar, 2025 | 2066.0 | 2066.0 | 2018.0 | 2028.0 | 24.3 Thousand |
CRVL
BEL
9766
4502
2489
FANG