Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2110.0 2116.0 2050.0 2050.0 46 Thousand
14 Nov, 2024 2279.0 2300.0 2110.0 2116.0 54.7 Thousand
13 Nov, 2024 2259.0 2277.0 2235.0 2255.0 15 Thousand
12 Nov, 2024 2270.0 2278.0 2248.0 2250.0 11.3 Thousand
11 Nov, 2024 2262.0 2262.0 2227.0 2249.0 22.8 Thousand
08 Nov, 2024 2339.0 2349.0 2259.0 2285.0 14.5 Thousand
07 Nov, 2024 2311.0 2331.0 2295.0 2317.0 28.3 Thousand
06 Nov, 2024 2347.0 2347.0 2292.0 2311.0 18.2 Thousand
05 Nov, 2024 2336.0 2336.0 2292.0 2335.0 17.3 Thousand
01 Nov, 2024 2351.0 2351.0 2295.0 2298.0 12.4 Thousand