Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2386.0 2419.0 2351.0 2358.0 35.3 Thousand
30 Oct, 2024 2351.0 2386.0 2331.0 2386.0 158.1 Thousand
29 Oct, 2024 2300.0 2343.0 2299.0 2336.0 18.6 Thousand
28 Oct, 2024 2246.0 2296.0 2238.0 2295.0 10 Thousand
25 Oct, 2024 2254.0 2264.0 2223.0 2246.0 9700.00
24 Oct, 2024 2242.0 2275.0 2215.0 2254.0 21.7 Thousand
23 Oct, 2024 2239.0 2297.0 2238.0 2256.0 22.2 Thousand
22 Oct, 2024 2280.0 2280.0 2241.0 2245.0 13.2 Thousand
21 Oct, 2024 2283.0 2293.0 2261.0 2280.0 8800.00
18 Oct, 2024 2266.0 2295.0 2265.0 2284.0 10.9 Thousand