Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2283.0 2301.0 2265.0 2265.0 6000.00
16 Oct, 2024 2296.0 2320.0 2281.0 2283.0 15.5 Thousand
15 Oct, 2024 2310.0 2316.0 2298.0 2298.0 9800.00
11 Oct, 2024 2305.0 2316.0 2291.0 2295.0 10.1 Thousand
10 Oct, 2024 2321.0 2328.0 2287.0 2310.0 8100.00
09 Oct, 2024 2325.0 2330.0 2286.0 2319.0 11.1 Thousand
08 Oct, 2024 2323.0 2323.0 2292.0 2297.0 16.2 Thousand
07 Oct, 2024 2310.0 2336.0 2301.0 2332.0 22.1 Thousand
04 Oct, 2024 2285.0 2293.0 2264.0 2292.0 12.3 Thousand
03 Oct, 2024 2279.0 2298.0 2275.0 2275.0 8200.00