Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2035.0 | 2044.0 | 2027.0 | 2033.0 | 5000.00 |
| 05 Feb, 2025 | 2008.0 | 2041.0 | 2008.0 | 2019.0 | 21.5 Thousand |
| 04 Feb, 2025 | 2001.0 | 2018.0 | 1981.0 | 1983.0 | 10.8 Thousand |
| 03 Feb, 2025 | 1990.0 | 2016.0 | 1972.0 | 1988.0 | 32.9 Thousand |
| 31 Jan, 2025 | 2025.0 | 2025.0 | 2002.0 | 2018.0 | 7000.00 |
| 30 Jan, 2025 | 1997.0 | 2027.0 | 1996.0 | 2026.0 | 24.2 Thousand |
| 29 Jan, 2025 | 2009.0 | 2009.0 | 1997.0 | 1997.0 | 9100.00 |
| 28 Jan, 2025 | 1990.0 | 2011.0 | 1988.0 | 2009.0 | 17.3 Thousand |
| 27 Jan, 2025 | 1979.0 | 1995.0 | 1971.0 | 1980.0 | 19.6 Thousand |
| 24 Jan, 2025 | 1964.0 | 1980.0 | 1959.0 | 1959.0 | 11.3 Thousand |
CRVL
BEL
9766
4502
2489
FANG