Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2200.0 2238.0 2180.0 2238.0 43.4 Thousand
13 Sep, 2024 2180.0 2202.0 2176.0 2200.0 28.6 Thousand
12 Sep, 2024 2194.0 2228.0 2182.0 2216.0 22.9 Thousand
11 Sep, 2024 2223.0 2232.0 2156.0 2173.0 45.1 Thousand
10 Sep, 2024 2253.0 2291.0 2235.0 2240.0 27 Thousand
09 Sep, 2024 2238.0 2274.0 2218.0 2253.0 21.6 Thousand
08 Sep, 2024 2238.0 2274.0 2218.0 2253.0 21.6 Thousand
06 Sep, 2024 2282.0 2306.0 2261.0 2286.0 23.5 Thousand
05 Sep, 2024 2288.0 2336.0 2260.0 2293.0 26.6 Thousand
04 Sep, 2024 2372.0 2373.0 2300.0 2307.0 38.4 Thousand