Moriroku Holdings Company, Ltd. (4249.T)
JPY 1962.0
(-0.3%)
JPY 1962.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2401.0 | 2442.0 | 2369.0 | 2413.0 | 15.8 Thousand |
| 21 Aug, 2024 | 2417.0 | 2438.0 | 2395.0 | 2398.0 | 17.6 Thousand |
| 20 Aug, 2024 | 2375.0 | 2458.0 | 2375.0 | 2457.0 | 19.7 Thousand |
| 19 Aug, 2024 | 2406.0 | 2430.0 | 2375.0 | 2375.0 | 18.9 Thousand |
| 18 Aug, 2024 | 2406.0 | 2430.0 | 2375.0 | 2375.0 | 18.9 Thousand |
| 16 Aug, 2024 | 2411.0 | 2439.0 | 2402.0 | 2407.0 | 31.5 Thousand |
| 15 Aug, 2024 | 2365.0 | 2382.0 | 2343.0 | 2366.0 | 26.9 Thousand |
| 14 Aug, 2024 | 2312.0 | 2340.0 | 2292.0 | 2340.0 | 15.7 Thousand |
| 13 Aug, 2024 | 2288.0 | 2345.0 | 2251.0 | 2312.0 | 23.1 Thousand |
| 12 Aug, 2024 | 2288.0 | 2345.0 | 2251.0 | 2312.0 | 23.1 Thousand |
CRVL
BEL
9766
4502
2489
FANG