Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1969.0 | 1969.0 | 1926.0 | 1940.0 | 31.2 Thousand |
| 04 Dec, 2024 | 2011.0 | 2012.0 | 1952.0 | 1952.0 | 30 Thousand |
| 03 Dec, 2024 | 1974.0 | 2029.0 | 1974.0 | 2010.0 | 24.1 Thousand |
| 02 Dec, 2024 | 1943.0 | 1988.0 | 1937.0 | 1974.0 | 25.2 Thousand |
| 29 Nov, 2024 | 1953.0 | 1964.0 | 1926.0 | 1963.0 | 22.9 Thousand |
| 28 Nov, 2024 | 1950.0 | 1968.0 | 1927.0 | 1944.0 | 36.1 Thousand |
| 27 Nov, 2024 | 2007.0 | 2007.0 | 1951.0 | 1959.0 | 18.5 Thousand |
| 26 Nov, 2024 | 2030.0 | 2030.0 | 1996.0 | 2009.0 | 16.9 Thousand |
| 25 Nov, 2024 | 2064.0 | 2065.0 | 2023.0 | 2023.0 | 22.7 Thousand |
| 22 Nov, 2024 | 2052.0 | 2080.0 | 2042.0 | 2045.0 | 23 Thousand |
CRVL
BEL
9766
4502
2489
FANG