Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2625.0 2676.0 2610.0 2656.0 12.2 Thousand
25 Jul, 2024 2633.0 2668.0 2631.0 2635.0 20.9 Thousand
24 Jul, 2024 2676.0 2697.0 2654.0 2656.0 12.7 Thousand
23 Jul, 2024 2677.0 2698.0 2677.0 2678.0 8000.00
22 Jul, 2024 2704.0 2705.0 2676.0 2676.0 14.8 Thousand
19 Jul, 2024 2755.0 2777.0 2713.0 2713.0 20.3 Thousand
18 Jul, 2024 2762.0 2816.0 2762.0 2785.0 11.6 Thousand
17 Jul, 2024 2745.0 2785.0 2745.0 2782.0 6700.00
16 Jul, 2024 2728.0 2768.0 2728.0 2743.0 13.8 Thousand
12 Jul, 2024 2731.0 2768.0 2726.0 2728.0 14.2 Thousand