Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2863.0 2864.0 2823.0 2864.0 23.7 Thousand
26 Jun, 2024 2850.0 2850.0 2827.0 2847.0 18.4 Thousand
25 Jun, 2024 2795.0 2849.0 2795.0 2834.0 18.7 Thousand
24 Jun, 2024 2775.0 2805.0 2763.0 2795.0 15.8 Thousand
21 Jun, 2024 2830.0 2852.0 2763.0 2763.0 24.1 Thousand
20 Jun, 2024 2865.0 2867.0 2816.0 2840.0 13.4 Thousand
19 Jun, 2024 2794.0 2860.0 2794.0 2852.0 44.1 Thousand
18 Jun, 2024 2740.0 2808.0 2740.0 2794.0 28.5 Thousand
17 Jun, 2024 2758.0 2775.0 2729.0 2731.0 14.8 Thousand
14 Jun, 2024 2729.0 2801.0 2729.0 2801.0 26.3 Thousand