Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2311.0 | 2331.0 | 2295.0 | 2317.0 | 28.3 Thousand |
| 06 Nov, 2024 | 2347.0 | 2347.0 | 2292.0 | 2311.0 | 18.2 Thousand |
| 05 Nov, 2024 | 2336.0 | 2336.0 | 2292.0 | 2335.0 | 17.3 Thousand |
| 01 Nov, 2024 | 2351.0 | 2351.0 | 2295.0 | 2298.0 | 12.4 Thousand |
| 31 Oct, 2024 | 2386.0 | 2419.0 | 2351.0 | 2358.0 | 35.3 Thousand |
| 30 Oct, 2024 | 2351.0 | 2386.0 | 2331.0 | 2386.0 | 158.1 Thousand |
| 29 Oct, 2024 | 2300.0 | 2343.0 | 2299.0 | 2336.0 | 18.6 Thousand |
| 28 Oct, 2024 | 2246.0 | 2296.0 | 2238.0 | 2295.0 | 10 Thousand |
| 25 Oct, 2024 | 2254.0 | 2264.0 | 2223.0 | 2246.0 | 9700.00 |
| 24 Oct, 2024 | 2242.0 | 2275.0 | 2215.0 | 2254.0 | 21.7 Thousand |
CRVL
BEL
9766
4502
2489
FANG