Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2323.0 | 2323.0 | 2292.0 | 2297.0 | 16.2 Thousand |
| 07 Oct, 2024 | 2310.0 | 2336.0 | 2301.0 | 2332.0 | 22.1 Thousand |
| 04 Oct, 2024 | 2285.0 | 2293.0 | 2264.0 | 2292.0 | 12.3 Thousand |
| 03 Oct, 2024 | 2279.0 | 2298.0 | 2275.0 | 2275.0 | 8200.00 |
| 02 Oct, 2024 | 2229.0 | 2274.0 | 2223.0 | 2233.0 | 16.5 Thousand |
| 01 Oct, 2024 | 2240.0 | 2280.0 | 2226.0 | 2262.0 | 8300.00 |
| 30 Sep, 2024 | 2290.0 | 2290.0 | 2222.0 | 2223.0 | 18.4 Thousand |
| 27 Sep, 2024 | 2307.0 | 2333.0 | 2300.0 | 2326.0 | 50.4 Thousand |
| 26 Sep, 2024 | 2336.0 | 2354.0 | 2301.0 | 2354.0 | 39.6 Thousand |
| 25 Sep, 2024 | 2323.0 | 2333.0 | 2302.0 | 2315.0 | 16.5 Thousand |
CRVL
BEL
9766
4502
2489
FANG