Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2645.0 2670.0 2629.0 2658.0 14.1 Thousand
15 May, 2024 2702.0 2729.0 2622.0 2645.0 29.9 Thousand
14 May, 2024 2725.0 2740.0 2585.0 2699.0 34.3 Thousand
13 May, 2024 2708.0 2730.0 2708.0 2709.0 8700.00
10 May, 2024 2747.0 2748.0 2682.0 2708.0 13.2 Thousand
09 May, 2024 2694.0 2747.0 2694.0 2735.0 14.1 Thousand
08 May, 2024 2690.0 2711.0 2685.0 2693.0 8000.00
07 May, 2024 2702.0 2710.0 2691.0 2696.0 11.9 Thousand
02 May, 2024 2696.0 2725.0 2696.0 2710.0 3500.00
01 May, 2024 2713.0 2725.0 2700.0 2710.0 8400.00