Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2652.0 2671.0 2635.0 2671.0 13.7 Thousand
12 Apr, 2024 2678.0 2693.0 2669.0 2692.0 10.3 Thousand
11 Apr, 2024 2676.0 2695.0 2665.0 2678.0 11.8 Thousand
10 Apr, 2024 2698.0 2745.0 2679.0 2702.0 29.1 Thousand
09 Apr, 2024 2659.0 2688.0 2659.0 2687.0 11 Thousand
08 Apr, 2024 2639.0 2660.0 2633.0 2658.0 14.3 Thousand
05 Apr, 2024 2628.0 2643.0 2608.0 2643.0 14.4 Thousand
04 Apr, 2024 2650.0 2668.0 2640.0 2651.0 17.7 Thousand
03 Apr, 2024 2573.0 2639.0 2573.0 2621.0 26.3 Thousand
02 Apr, 2024 2600.0 2600.0 2573.0 2584.0 21.3 Thousand