Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2680.0 2730.0 2680.0 2730.0 24.3 Thousand
14 Mar, 2024 2651.0 2680.0 2643.0 2680.0 13 Thousand
13 Mar, 2024 2667.0 2674.0 2632.0 2651.0 20.1 Thousand
12 Mar, 2024 2635.0 2643.0 2598.0 2642.0 32.1 Thousand
11 Mar, 2024 2693.0 2723.0 2618.0 2647.0 37.6 Thousand
08 Mar, 2024 2701.0 2733.0 2696.0 2719.0 32.2 Thousand
07 Mar, 2024 2726.0 2734.0 2703.0 2714.0 19.7 Thousand
06 Mar, 2024 2682.0 2724.0 2677.0 2716.0 33.2 Thousand
05 Mar, 2024 2665.0 2712.0 2657.0 2700.0 26.7 Thousand
04 Mar, 2024 2735.0 2751.0 2666.0 2672.0 38.3 Thousand