Moriroku Holdings Company, Ltd. (4249.T)
JPY 1962.0
(-0.3%)
JPY 1962.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2701.0 | 2735.0 | 2698.0 | 2732.0 | 25.9 Thousand |
| 29 Feb, 2024 | 2726.0 | 2735.0 | 2678.0 | 2700.0 | 29.8 Thousand |
| 28 Feb, 2024 | 2761.0 | 2791.0 | 2725.0 | 2731.0 | 26.9 Thousand |
| 27 Feb, 2024 | 2750.0 | 2776.0 | 2749.0 | 2761.0 | 16.6 Thousand |
| 26 Feb, 2024 | 2759.0 | 2783.0 | 2740.0 | 2745.0 | 25.1 Thousand |
| 22 Feb, 2024 | 2794.0 | 2794.0 | 2742.0 | 2754.0 | 21 Thousand |
| 21 Feb, 2024 | 2760.0 | 2762.0 | 2741.0 | 2762.0 | 9800.00 |
| 20 Feb, 2024 | 2790.0 | 2790.0 | 2758.0 | 2761.0 | 12.9 Thousand |
| 19 Feb, 2024 | 2734.0 | 2782.0 | 2734.0 | 2782.0 | 14.6 Thousand |
| 16 Feb, 2024 | 2738.0 | 2778.0 | 2737.0 | 2752.0 | 18.5 Thousand |
CRVL
BEL
9766
4502
2489
FANG