Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2771.0 2802.0 2762.0 2802.0 17.7 Thousand
30 Jan, 2024 2801.0 2801.0 2768.0 2771.0 24.5 Thousand
29 Jan, 2024 2777.0 2813.0 2777.0 2801.0 16.1 Thousand
26 Jan, 2024 2823.0 2825.0 2768.0 2785.0 32.2 Thousand
25 Jan, 2024 2769.0 2848.0 2769.0 2825.0 26.8 Thousand
24 Jan, 2024 2814.0 2820.0 2764.0 2780.0 22.2 Thousand
23 Jan, 2024 2847.0 2863.0 2810.0 2814.0 23.1 Thousand
22 Jan, 2024 2873.0 2883.0 2828.0 2834.0 22.1 Thousand
19 Jan, 2024 2820.0 2864.0 2815.0 2864.0 34.5 Thousand
18 Jan, 2024 2771.0 2806.0 2768.0 2802.0 19.4 Thousand