Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2786.0 2816.0 2770.0 2770.0 41.4 Thousand
16 Jan, 2024 2833.0 2833.0 2796.0 2799.0 24.9 Thousand
15 Jan, 2024 2777.0 2848.0 2777.0 2848.0 28.7 Thousand
12 Jan, 2024 2856.0 2857.0 2792.0 2794.0 26 Thousand
11 Jan, 2024 2850.0 2870.0 2831.0 2847.0 25.3 Thousand
10 Jan, 2024 2859.0 2859.0 2816.0 2816.0 25.4 Thousand
09 Jan, 2024 2897.0 2897.0 2826.0 2860.0 30 Thousand
05 Jan, 2024 2844.0 2864.0 2836.0 2860.0 23.5 Thousand
04 Jan, 2024 2798.0 2830.0 2757.0 2827.0 31.6 Thousand
29 Dec, 2023 2745.0 2791.0 2745.0 2782.0 33.9 Thousand