Moriroku Holdings Company, Ltd. (4249.T)
JPY 1962.0
(-0.3%)
JPY 1962.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2793.0 | 2793.0 | 2696.0 | 2711.0 | 49.7 Thousand |
| 14 Feb, 2024 | 2799.0 | 2826.0 | 2743.0 | 2773.0 | 79.1 Thousand |
| 13 Feb, 2024 | 2809.0 | 2837.0 | 2796.0 | 2827.0 | 25.9 Thousand |
| 09 Feb, 2024 | 2785.0 | 2808.0 | 2776.0 | 2776.0 | 24.4 Thousand |
| 08 Feb, 2024 | 2868.0 | 2868.0 | 2771.0 | 2818.0 | 27.6 Thousand |
| 07 Feb, 2024 | 2822.0 | 2875.0 | 2819.0 | 2868.0 | 19.8 Thousand |
| 06 Feb, 2024 | 2843.0 | 2857.0 | 2822.0 | 2822.0 | 20.5 Thousand |
| 05 Feb, 2024 | 2801.0 | 2845.0 | 2800.0 | 2842.0 | 27.2 Thousand |
| 02 Feb, 2024 | 2793.0 | 2806.0 | 2750.0 | 2801.0 | 18.2 Thousand |
| 01 Feb, 2024 | 2802.0 | 2803.0 | 2777.0 | 2793.0 | 11.9 Thousand |
CRVL
BEL
9766
4502
2489
FANG