Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2608.0 2618.0 2572.0 2576.0 31.7 Thousand
29 Mar, 2024 2588.0 2620.0 2567.0 2609.0 30.5 Thousand
28 Mar, 2024 2650.0 2658.0 2595.0 2595.0 45.2 Thousand
27 Mar, 2024 2727.0 2730.0 2700.0 2700.0 35.5 Thousand
26 Mar, 2024 2756.0 2764.0 2710.0 2737.0 27 Thousand
25 Mar, 2024 2732.0 2774.0 2725.0 2757.0 29.3 Thousand
22 Mar, 2024 2798.0 2798.0 2725.0 2757.0 30.8 Thousand
21 Mar, 2024 2794.0 2813.0 2751.0 2780.0 42.2 Thousand
19 Mar, 2024 2788.0 2793.0 2736.0 2787.0 24.2 Thousand
18 Mar, 2024 2732.0 2792.0 2726.0 2777.0 28.3 Thousand