Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2676.0 2710.0 2659.0 2710.0 15.9 Thousand
26 Apr, 2024 2674.0 2688.0 2652.0 2676.0 11.6 Thousand
25 Apr, 2024 2632.0 2666.0 2632.0 2655.0 12.9 Thousand
24 Apr, 2024 2688.0 2688.0 2648.0 2680.0 16.6 Thousand
23 Apr, 2024 2652.0 2688.0 2652.0 2688.0 12 Thousand
22 Apr, 2024 2621.0 2651.0 2621.0 2646.0 12.5 Thousand
19 Apr, 2024 2635.0 2638.0 2564.0 2606.0 24.1 Thousand
18 Apr, 2024 2600.0 2669.0 2600.0 2664.0 11.2 Thousand
17 Apr, 2024 2611.0 2621.0 2578.0 2600.0 13.4 Thousand
16 Apr, 2024 2640.0 2642.0 2586.0 2598.0 26.7 Thousand