Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2780.0 2780.0 2744.0 2760.0 14.2 Thousand
12 Jun, 2024 2780.0 2794.0 2772.0 2780.0 10.8 Thousand
11 Jun, 2024 2795.0 2805.0 2779.0 2780.0 10.5 Thousand
10 Jun, 2024 2771.0 2795.0 2763.0 2795.0 13.3 Thousand
07 Jun, 2024 2762.0 2797.0 2761.0 2797.0 14.6 Thousand
06 Jun, 2024 2763.0 2789.0 2762.0 2772.0 10.4 Thousand
05 Jun, 2024 2787.0 2787.0 2741.0 2741.0 12.9 Thousand
04 Jun, 2024 2778.0 2791.0 2756.0 2780.0 13.6 Thousand
03 Jun, 2024 2791.0 2798.0 2762.0 2775.0 10.1 Thousand
31 May, 2024 2746.0 2790.0 2739.0 2787.0 28.3 Thousand