Moriroku Holdings Company, Ltd. (4249.T)

JPY 2222.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2063.0 2079.0 2039.0 2042.0 14.6 Thousand
20 Nov, 2024 2122.0 2132.0 2070.0 2073.0 17 Thousand
19 Nov, 2024 2098.0 2112.0 2060.0 2060.0 17 Thousand
18 Nov, 2024 2061.0 2122.0 2061.0 2083.0 25.3 Thousand
15 Nov, 2024 2110.0 2116.0 2050.0 2050.0 46 Thousand
14 Nov, 2024 2279.0 2300.0 2110.0 2116.0 54.7 Thousand
13 Nov, 2024 2259.0 2277.0 2235.0 2255.0 15 Thousand
12 Nov, 2024 2270.0 2278.0 2248.0 2250.0 11.3 Thousand
11 Nov, 2024 2262.0 2262.0 2227.0 2249.0 22.8 Thousand
08 Nov, 2024 2339.0 2349.0 2259.0 2285.0 14.5 Thousand