Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2744.0 2757.0 2734.0 2752.0 11.6 Thousand
10 Jul, 2024 2722.0 2747.0 2722.0 2741.0 16.4 Thousand
09 Jul, 2024 2754.0 2785.0 2723.0 2748.0 9800.00
08 Jul, 2024 2784.0 2784.0 2751.0 2754.0 13.4 Thousand
05 Jul, 2024 2829.0 2834.0 2778.0 2784.0 6800.00
04 Jul, 2024 2817.0 2850.0 2817.0 2838.0 10.1 Thousand
03 Jul, 2024 2813.0 2835.0 2813.0 2835.0 4800.00
02 Jul, 2024 2829.0 2850.0 2811.0 2813.0 15.2 Thousand
01 Jul, 2024 2864.0 2870.0 2828.0 2844.0 15 Thousand
28 Jun, 2024 2865.0 2865.0 2842.0 2864.0 11.1 Thousand