Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1953.0 | 1971.0 | 1949.0 | 1959.0 | 14.5 Thousand |
| 18 Dec, 2024 | 1966.0 | 1990.0 | 1955.0 | 1968.0 | 15.2 Thousand |
| 17 Dec, 2024 | 1993.0 | 1994.0 | 1973.0 | 1978.0 | 10.1 Thousand |
| 16 Dec, 2024 | 1975.0 | 1998.0 | 1968.0 | 1983.0 | 16.8 Thousand |
| 13 Dec, 2024 | 1974.0 | 1998.0 | 1962.0 | 1970.0 | 35.4 Thousand |
| 12 Dec, 2024 | 2018.0 | 2024.0 | 1990.0 | 2002.0 | 41.7 Thousand |
| 11 Dec, 2024 | 2019.0 | 2019.0 | 1995.0 | 1995.0 | 47.6 Thousand |
| 10 Dec, 2024 | 2028.0 | 2028.0 | 1991.0 | 2001.0 | 21 Thousand |
| 09 Dec, 2024 | 1973.0 | 2028.0 | 1973.0 | 2028.0 | 22.6 Thousand |
| 06 Dec, 2024 | 1935.0 | 1955.0 | 1911.0 | 1953.0 | 29.8 Thousand |
CRVL
BEL
9766
4502
2489
FANG