Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1971.0 | 1971.0 | 1953.0 | 1964.0 | 12.2 Thousand |
| 22 Jan, 2025 | 1966.0 | 1986.0 | 1956.0 | 1970.0 | 19.1 Thousand |
| 21 Jan, 2025 | 1951.0 | 1967.0 | 1949.0 | 1964.0 | 10.7 Thousand |
| 20 Jan, 2025 | 1935.0 | 1963.0 | 1931.0 | 1948.0 | 17.3 Thousand |
| 17 Jan, 2025 | 1930.0 | 1941.0 | 1919.0 | 1932.0 | 14.4 Thousand |
| 16 Jan, 2025 | 1936.0 | 1949.0 | 1917.0 | 1921.0 | 20.9 Thousand |
| 15 Jan, 2025 | 1926.0 | 1948.0 | 1926.0 | 1935.0 | 10.2 Thousand |
| 14 Jan, 2025 | 1940.0 | 1942.0 | 1921.0 | 1923.0 | 24.3 Thousand |
| 10 Jan, 2025 | 1942.0 | 1956.0 | 1939.0 | 1940.0 | 16.4 Thousand |
| 09 Jan, 2025 | 1983.0 | 1983.0 | 1949.0 | 1949.0 | 27.1 Thousand |
CRVL
BEL
9766
4502
2489
FANG