Moriroku Holdings Company, Ltd. (4249.T)
JPY 1962.0
(-0.3%)
JPY 1962.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2410.0 | 2429.0 | 2392.0 | 2422.0 | 18.7 Thousand |
| 02 Sep, 2024 | 2429.0 | 2429.0 | 2380.0 | 2408.0 | 14.5 Thousand |
| 01 Sep, 2024 | 2429.0 | 2429.0 | 2380.0 | 2408.0 | 14.5 Thousand |
| 30 Aug, 2024 | 2370.0 | 2415.0 | 2345.0 | 2415.0 | 14.7 Thousand |
| 29 Aug, 2024 | 2385.0 | 2385.0 | 2343.0 | 2370.0 | 13.4 Thousand |
| 28 Aug, 2024 | 2347.0 | 2377.0 | 2328.0 | 2377.0 | 19.8 Thousand |
| 27 Aug, 2024 | 2354.0 | 2374.0 | 2310.0 | 2374.0 | 23.8 Thousand |
| 26 Aug, 2024 | 2399.0 | 2438.0 | 2322.0 | 2354.0 | 32.2 Thousand |
| 25 Aug, 2024 | 2399.0 | 2438.0 | 2322.0 | 2354.0 | 32.2 Thousand |
| 23 Aug, 2024 | 2400.0 | 2420.0 | 2382.0 | 2399.0 | 17.6 Thousand |
CRVL
BEL
9766
4502
2489
FANG