Moriroku Holdings Company, Ltd. (4249.T)

JPY 2222.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2803.0 2841.0 2801.0 2812.0 22.3 Thousand
19 Dec, 2023 2768.0 2802.0 2756.0 2802.0 18.6 Thousand
18 Dec, 2023 2803.0 2803.0 2716.0 2781.0 34.2 Thousand
15 Dec, 2023 2768.0 2805.0 2763.0 2803.0 69.4 Thousand
14 Dec, 2023 2829.0 2833.0 2784.0 2789.0 26.5 Thousand
13 Dec, 2023 2790.0 2859.0 2790.0 2829.0 30.2 Thousand
12 Dec, 2023 2884.0 2884.0 2763.0 2788.0 30.2 Thousand
11 Dec, 2023 2892.0 2914.0 2843.0 2852.0 61.6 Thousand
08 Dec, 2023 2961.0 2961.0 2882.0 2892.0 54.2 Thousand
07 Dec, 2023 2930.0 2962.0 2925.0 2938.0 37.4 Thousand