Moriroku Holdings Company, Ltd. (4249.T)
JPY 2119.0
(4.85%)
JPY 2119.0
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2611.0 | 2647.0 | 2596.0 | 2630.0 | 45.6 Thousand |
| 15 Nov, 2023 | 2657.0 | 2745.0 | 2586.0 | 2615.0 | 215.9 Thousand |
| 14 Nov, 2023 | 2453.0 | 2719.0 | 2442.0 | 2719.0 | 404.4 Thousand |
| 13 Nov, 2023 | 2469.0 | 2477.0 | 2432.0 | 2453.0 | 27.3 Thousand |
| 10 Nov, 2023 | 2402.0 | 2448.0 | 2395.0 | 2441.0 | 25.5 Thousand |
| 09 Nov, 2023 | 2374.0 | 2413.0 | 2372.0 | 2406.0 | 24.7 Thousand |
| 08 Nov, 2023 | 2467.0 | 2467.0 | 2362.0 | 2385.0 | 60.6 Thousand |
| 07 Nov, 2023 | 2443.0 | 2465.0 | 2427.0 | 2455.0 | 40.7 Thousand |
| 06 Nov, 2023 | 2438.0 | 2456.0 | 2422.0 | 2454.0 | 44.3 Thousand |
| 02 Nov, 2023 | 2410.0 | 2436.0 | 2395.0 | 2418.0 | 50.7 Thousand |
CRVL
BEL
9766
4502
2489
FANG