Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2873.0 | 2883.0 | 2828.0 | 2834.0 | 22.1 Thousand |
| 19 Jan, 2024 | 2820.0 | 2864.0 | 2815.0 | 2864.0 | 34.5 Thousand |
| 18 Jan, 2024 | 2771.0 | 2806.0 | 2768.0 | 2802.0 | 19.4 Thousand |
| 17 Jan, 2024 | 2786.0 | 2816.0 | 2770.0 | 2770.0 | 41.4 Thousand |
| 16 Jan, 2024 | 2833.0 | 2833.0 | 2796.0 | 2799.0 | 24.9 Thousand |
| 15 Jan, 2024 | 2777.0 | 2848.0 | 2777.0 | 2848.0 | 28.7 Thousand |
| 12 Jan, 2024 | 2856.0 | 2857.0 | 2792.0 | 2794.0 | 26 Thousand |
| 11 Jan, 2024 | 2850.0 | 2870.0 | 2831.0 | 2847.0 | 25.3 Thousand |
| 10 Jan, 2024 | 2859.0 | 2859.0 | 2816.0 | 2816.0 | 25.4 Thousand |
| 09 Jan, 2024 | 2897.0 | 2897.0 | 2826.0 | 2860.0 | 30 Thousand |
CRVL
BEL
9766
4502
2489
FANG