Moriroku Holdings Company, Ltd. (4249.T)
JPY 2163.0
(0.89%)
JPY 2163.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2790.0 | 2830.0 | 2771.0 | 2811.0 | 29.1 Thousand |
| 20 Dec, 2023 | 2803.0 | 2841.0 | 2801.0 | 2812.0 | 22.3 Thousand |
| 19 Dec, 2023 | 2768.0 | 2802.0 | 2756.0 | 2802.0 | 18.6 Thousand |
| 18 Dec, 2023 | 2803.0 | 2803.0 | 2716.0 | 2781.0 | 34.2 Thousand |
| 15 Dec, 2023 | 2768.0 | 2805.0 | 2763.0 | 2803.0 | 69.4 Thousand |
| 14 Dec, 2023 | 2829.0 | 2833.0 | 2784.0 | 2789.0 | 26.5 Thousand |
| 13 Dec, 2023 | 2790.0 | 2859.0 | 2790.0 | 2829.0 | 30.2 Thousand |
| 12 Dec, 2023 | 2884.0 | 2884.0 | 2763.0 | 2788.0 | 30.2 Thousand |
| 11 Dec, 2023 | 2892.0 | 2914.0 | 2843.0 | 2852.0 | 61.6 Thousand |
| 08 Dec, 2023 | 2961.0 | 2961.0 | 2882.0 | 2892.0 | 54.2 Thousand |
CRVL
BEL
9766
4502
2489
FANG