Moriroku Holdings Company, Ltd. (4249.T)

JPY 2222.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2790.0 2790.0 2758.0 2761.0 12.9 Thousand
19 Feb, 2024 2734.0 2782.0 2734.0 2782.0 14.6 Thousand
16 Feb, 2024 2738.0 2778.0 2737.0 2752.0 18.5 Thousand
15 Feb, 2024 2793.0 2793.0 2696.0 2711.0 49.7 Thousand
14 Feb, 2024 2799.0 2826.0 2743.0 2773.0 79.1 Thousand
13 Feb, 2024 2809.0 2837.0 2796.0 2827.0 25.9 Thousand
09 Feb, 2024 2785.0 2808.0 2776.0 2776.0 24.4 Thousand
08 Feb, 2024 2868.0 2868.0 2771.0 2818.0 27.6 Thousand
07 Feb, 2024 2822.0 2875.0 2819.0 2868.0 19.8 Thousand
06 Feb, 2024 2843.0 2857.0 2822.0 2822.0 20.5 Thousand